The Prague Stock Exchange and RM-System - daily results dne 18.3.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2015 23.3.2015 20.3.2015 19.3.2015 18.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 5.49 | +21.46% | 0 | 0 | ||||||||||
| EB EGB TS5 | 7.20 | +15.20% | 21 600 | 3 000 | ||||||||||
| EB EGB TS4 | 20.55 | +9.31% | 221 100 | 11 000 | ||||||||||
| EB USDCZK TL4 | 31.60 | +2.76% | 100 130 | 3 100 | ||||||||||
| ČEZ | 626.60 | +1.64% | 263 010 841 | 422 082 | 625.00 | +1.63% | 3 405 351 | 5 477 | ||||||
| EB USDCZK TL3 | 57.40 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 535.00 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 786.00 | +1.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 187.40 | +1.13% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.90 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 848.00 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TS6 | 795.60 | +0.65% | 0 | 0 | ||||||||||
| CETV | 67.30 | +0.60% | 2 356 787 | 35 246 | 66.20 | -0.90% | 756 242 | 11 395 | ||||||
| EB GLD TS7 | 1 046.00 | +0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 629.00 | +0.52% | 196 819 015 | 34 972 | 5 630.00 | +0.45% | 2 474 417 | 441 | ||||||
| EB S&P500 TS3 | 492.70 | +0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 951.00 | +0.20% | 0 | 0 | ||||||||||
| VIG | 1 119.00 | +0.18% | 5 939 516 | 5 333 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 687.00 | +0.15% | 5 013 628 | 7 273 | 695.00 | +0.57% | 736 141 | 1 061 | ||||||
| GOLD TURBO LONG | 1 309.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
