The Prague Stock Exchange and RM-System - daily results dne 18.3.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2015  23.3.2015  20.3.2015  19.3.2015 18.3.2015

The Prague Sotck Exchange and RM-System - daily results - 18.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 320.10	-7.03%	117 384	87
SM VOD.A KAN.OVA					1 870.00	-4.10%	3 740	2
VOLKSWAGEN AG					6 548.20	-2.67%	375 725	57
UNIPETROL	125.70	-1.14%	4 049 948	32 025	126.00	-2.33%	373 037	2 943
O2 C.R.	196.00	-3.02%	23 995 300	119 746	198.20	-1.88%	413 753	2 059
ERSTE GROUP BANK A	615.10	-1.90%	209 268 727	340 265	618.00	-1.28%	7 536 551	12 257
CETV	67.30	+0.60%	2 356 787	35 246	66.20	-0.90%	756 242	11 395
MCDONALDS CORP.					2 458.00	-0.88%	491 600	200
PLG LOBKOWICZ	183.00	0.00%	0	0	182.50	-0.87%	34 014	186
STOCK	84.00	-0.88%	1 309 501	15 422	84.50	-0.58%	165 955	1 950
ST.DLUHOP. 0,85/18	100.04	0.00%	38 969 347	3 802	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	122 109 726	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.33	-8.33%	952 761	2 771 352	0.30	0.00%	9 960	33 200
ST.DLUHOP. VAR/17	99.80	0.00%	10 288 750	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	98 584 900	9 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›