The Prague Stock Exchange and RM-System - daily results dne 18.3.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2015 23.3.2015 20.3.2015 19.3.2015 18.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 380.00 | +5.55% | 11 400 | 30 | ||||||||||
| FAGRON | 104.00 | +5.05% | 0 | 0 | ||||||||||
| E4U | 79.90 | -2.56% | 113 908 | 1 375 | 84.00 | +4.86% | 25 000 | 300 | ||||||
| INTEL CORP. | 845.00 | +4.57% | 84 500 | 100 | ||||||||||
| VÍTKOVICE | 400.00 | +2.24% | 41 402 | 105 | ||||||||||
| ŽPSV UH. OSTROH | 2 750.00 | +1.85% | 0 | 0 | ||||||||||
| ČEZ | 626.60 | +1.64% | 263 010 841 | 422 082 | 625.00 | +1.63% | 3 405 351 | 5 477 | ||||||
| EXXON MOBIL CORP. | 2 165.50 | +0.94% | 0 | 0 | ||||||||||
| CPI FIM | 10.90 | +0.93% | 5 970 | 550 | ||||||||||
| MICROSOFT CORP. | 1 070.40 | +0.82% | 70 646 | 66 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 195.10 | +0.76% | 0 | 0 | ||||||
| PFNONWOVENS | 687.00 | +0.15% | 5 013 628 | 7 273 | 695.00 | +0.57% | 736 141 | 1 061 | ||||||
| KOMERČNÍ BANKA | 5 629.00 | +0.52% | 196 819 015 | 34 972 | 5 630.00 | +0.45% | 2 474 417 | 441 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.53% | 11 773 721 | 1 045 | 11 280.00 | +0.09% | 585 009 | 52 | ||||||
| FORTUNA | 103.30 | 0.00% | 3 175 553 | 30 735 | 104.00 | +0.09% | 198 497 | 1 908 | ||||||
| METROSTAV | 1 164.00 | +0.04% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.20 | +0.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 892.10 | +0.02% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 235.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
