The Prague Stock Exchange and RM-System - daily results dne 18.3.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.3.2019 21.3.2019 20.3.2019 19.3.2019 18.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 988 917 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 006 125 | 2 | ||||||||||
| VOLVO | 335.80 | +1.14% | 1 007 | 3 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 537 604 | 17 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 395 631 | 39 | ||||||||||
| EB VOW TL02 | 65.45 | +9.78% | 3 169 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 103.00 | +0.10% | 725 633 | 69 | ||||||||||
| NOKIA CORP. | 140.85 | +0.32% | 24 901 | 176 | 139.00 | -0.71% | 32 993 | 236 | ||||||
| EB WTI TL12 | 475.05 | +3.32% | 126 025 | 270 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +2.76% | 102 370 | 491 | 214.50 | +5.14% | 112 374 | 530 | ||||||
| EB OMV TL01 | 53.13 | +1.76% | 29 925 | 570 | ||||||||||
| EB CBK TL02 | 6.98 | +21.39% | 4 440 | 600 | ||||||||||
| EB EGB TL09 | 20.63 | +1.18% | 14 040 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | +0.83% | 11 659 540 | 802 | 14 680.00 | +0.55% | 2 612 400 | 178 | ||||||
| KOFOLA CS | 312.00 | +1.30% | 285 204 | 916 | 312.00 | +0.32% | 451 603 | 1 450 | ||||||
| E4U | 101.00 | 0.00% | 104 030 | 1 030 | 103.00 | 0.00% | 4 326 | 42 | ||||||
| EB EGB TL7 | 43.59 | +1.07% | 72 535 | 1 630 | ||||||||||
| PHOTON ENERGY | 15.00 | 0.00% | 34 650 | 2 310 | ||||||||||
| DEUTSCHE TELEKOM | 394.70 | +0.97% | 964 013 | 2 420 | 385.00 | +0.03% | 241 220 | 620 | ||||||
| PFNONWOVENS | 780.00 | +0.78% | 3 043 492 | 3 897 | 778.00 | +0.77% | 15 580 | 20 | ||||||
| ||||||||||||||
