The Prague Stock Exchange and RM-System - daily results dne 18.3.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2019  21.3.2019  20.3.2019  19.3.2019 18.3.2019

The Prague Sotck Exchange and RM-System - daily results - 18.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 280.00	+0.46%	4 280	1
SELGEN					3 920.00	-12.88%	7 860	2
VÍTKOVICE					47.20	-5.60%	297	6
VOD.A KAN.TRUTNOV					800.00	-14.43%	8 000	10
MICROSOFT CORP.					2 640.00	-0.37%	26 400	10
PRABOS PLUS	422.00	0.00%	0	0	422.00	0.00%	7 174	17
PFNONWOVENS	780.00	+0.78%	3 043 492	3 897	778.00	+0.77%	15 580	20
VOLKSWAGEN AG					3 808.00	+0.58%	152 320	40
E4U	101.00	0.00%	104 030	1 030	103.00	0.00%	4 326	42
AKRO OPF PROG.SPOL					150.00	-10.17%	7 500	50
TOMA	1 180.00	0.00%	0	0	1 190.00	0.00%	148 750	125
PHILIP MORRIS ČR A	14 540.00	+0.83%	11 659 540	802	14 680.00	+0.55%	2 612 400	178
VIG	567.00	+1.07%	4 213 346	7 401	568.00	+1.06%	127 375	225
NOKIA CORP.	140.85	+0.32%	24 901	176	139.00	-0.71%	32 993	236
STOCK	68.00	-1.73%	267 937	3 908	68.30	-0.43%	17 075	250
KOMERČNÍ BANKA	953.00	+0.26%	84 675 368	88 838	956.00	-0.42%	288 061	302
DEUTSCHE BANK AG	210.00	+2.76%	102 370	491	214.50	+5.14%	112 374	530
DEUTSCHE TELEKOM	394.70	+0.97%	964 013	2 420	385.00	+0.03%	241 220	620
CETV	79.60	-1.49%	1 943 188	24 319	79.60	-0.87%	55 710	700
CPI FIM					9.90	+0.51%	7 870	800
‹‹ First 60     Next 20 ›