The Prague Stock Exchange and RM-System - daily results dne 18.3.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.3.2019 21.3.2019 20.3.2019 19.3.2019 18.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS04 | 2.15 | -36.95% | 0 | 0 | ||||||||||
| EB MRK TS02 | 11.90 | -18.33% | 0 | 0 | ||||||||||
| EB WTI TS13 | 110.80 | -14.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.71 | -6.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 224.96 | -4.65% | 0 | 0 | ||||||||||
| EB VOW TS03 | 138.16 | -4.55% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.24 | -4.15% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.47 | -3.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.78 | -3.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.14 | -3.27% | 0 | 0 | ||||||||||
| EB WTI TS12 | 612.62 | -3.12% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 853.32 | -2.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.67 | -2.13% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.65 | -2.11% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.15 | -1.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 199.80 | -1.76% | 0 | 0 | ||||||||||
| STOCK | 68.00 | -1.73% | 267 937 | 3 908 | 68.30 | -0.43% | 17 075 | 250 | ||||||
| EB WTI TS7 | 1 395.26 | -1.56% | 0 | 0 | ||||||||||
| CETV | 79.60 | -1.49% | 1 943 188 | 24 319 | 79.60 | -0.87% | 55 710 | 700 | ||||||
| EB SIL TS6 | 132.65 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
