The Prague Stock Exchange and RM-System - daily results dne 18.3.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2019  21.3.2019  20.3.2019  19.3.2019 18.3.2019

The Prague Sotck Exchange and RM-System - daily results - 18.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	329.13	-1.43%	0	0
EB DAI TL02	33.32	-1.42%	0	0
EB SAP TL01	55.95	-1.32%	0	0
EB EURUSD TS02	35.83	-1.29%	0	0
EB DAX TS12	652.28	-1.28%	0	0
EB EGB TS09	35.66	-1.27%	0	0
EB O2 TL02	9.20	-0.97%	0	0
EB CEZ TL10	15.06	-0.92%	80 071	5 290
EB DAX TS7	1 207.65	-0.79%	0	0
EB RBI TS02	37.67	-0.71%	0	0
EB CEZ TL08	30.38	-0.43%	0	0
EB CEZ TL09	33.77	-0.35%	0	0
EB VOW BC01	1 007.95	-0.14%	0	0
EB GLD IC2	2 944.10	-0.13%	0	0
EB MONET TL01	27.07	-0.11%	0	0
EB GLD TL9	393.40	-0.03%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›