The Prague Stock Exchange and RM-System - daily results dne 18.4.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2006  21.4.2006  20.4.2006  19.4.2006 18.4.2006

The Prague Sotck Exchange and RM-System - daily results - 18.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 720.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 851.00	+0.02%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
SETUZA	600.00	0.00%	0	0	625.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 851.00	-1.28%	37 020	20	1 855.00	-1.79%	94 022	50
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	353.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
SM VOD.A KAN.OVA	1 039.00	+4.95%	0	0	1 396.40	+9.97%	428 206	308
SPOLANA	168.00	0.00%	3 360	20	169.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	307.00	0.00%	0	0	300.00	-0.43%	1 800	6
ST.DLUHOP. 2,90/08	100.00	0.00%	10 061 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	51 542 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	225 416 458	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	226 721 074	22 132	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	199 206 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	325 185 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	7 215 752	643	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	176 769 361	14 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›