Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 839.50 | 30 000 | 325 185 000.00 | 105.25 | 105.35 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 244.04 | 22 132 | 226 721 074.01 | 102.02 | 102.25 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 800.72 | 23 000 | 225 416 458.33 | 95.60 | 95.99 | ||
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 067.39 | 20 000 | 201 347 777.78 | 100.40 | 100.40 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 960.31 | 20 000 | 199 206 111.12 | 99.46 | 99.55 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 626.38 | 14 000 | 176 769 361.12 | 124.55 | 124.74 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 308.47 | 5 000 | 51 542 361.11 | 99.94 | 99.95 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 061.78 | 1 000 | 10 061 777.78 | 100.36 | 100.36 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 222.01 | 643 | 7 215 751.78 | 111.85 | 112.50 | ||
| CETV | Bloky BCP | 1 | 1 514.00 | 2 000 | 3 028 000.00 | 1 514.00 | 1 514.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 979.00 | 50 | 548 950.00 | 108.39 | 108.39 | ||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 35 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 485 000 | ||||||
| STČ ENERGETICKÁ | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| PHILIP MORRIS ČR A | Souhrn-VV2 Jiné BCP | 1 | 32 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 44 674 | ||||||
| |||||||||
