The Prague Stock Exchange and RM-System - daily results dne 18.4.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2006  21.4.2006  20.4.2006  19.4.2006 18.4.2006

The Prague Sotck Exchange and RM-System - daily results - 18.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 855.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	385.40	-0.25%	0	0
UNIPETROL	269.80	+1.12%	216 731 140	806 193	270.00	+0.44%	119 952	448
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 399.00	+0.68%	207 052	148
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	6 275.00	0.00%	0	0
VET ASSETS	47.00	+11.90%	7 050	150	43.90	0.00%	13 170	300
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 666.60	0.00%	0	0
‹‹ First 20    ‹ Previous 20