Top volume, RM System dne 18.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.2006 21.4.2006 20.4.2006 19.4.2006 18.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 134.90 | -3.43% | 14 620 | 109 | ||||||||||
| VET ASSETS | 47.00 | +11.90% | 7 050 | 150 | 43.90 | 0.00% | 13 170 | 300 | ||||||
| ATAS NÁCHOD | 343.00 | -9.97% | 13 034 | 38 | ||||||||||
| POŠT.TISK.CENIN | 2 359.90 | +7.24% | 7 080 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 980.10 | +3.02% | 6 861 | 7 | ||||||
| AVIA | 50.30 | -5.27% | 6 388 | 127 | ||||||||||
| VÍTKOVICE | 216.90 | -1.40% | 4 772 | 22 | ||||||||||
| TESLA KARLÍN | 135.60 | 0.00% | 3 928 | 29 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.80 | -1.00% | 2 818 | 13 | ||||||||||
| SELGEN | 982.10 | -4.75% | 1 964 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.43% | 1 800 | 6 | ||||||
| ČESKÝ HOLDING | 58.00 | +0.86% | 1 160 | 20 | ||||||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.63% | 901 | 1 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
