The Prague Stock Exchange and RM-System - daily results dne 18.4.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.4.2006 21.4.2006 20.4.2006 19.4.2006 18.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 1 851.00 | -1.28% | 37 020 | 20 | 1 855.00 | -1.79% | 94 022 | 50 | ||||||
SPOLANA | 168.00 | 0.00% | 3 360 | 20 | 169.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 548 950 | 50 | ||||||||||
HZL ČMHB 4,45/10 | 106.15 | -1.21% | 1 058 039 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 47.00 | +11.90% | 7 050 | 150 | 43.90 | 0.00% | 13 170 | 300 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 7 215 752 | 643 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 10 061 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 745.00 | -1.05% | 15 998 864 | 1 081 | 15 319.60 | -4.97% | 631 104 | 41 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 51 542 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EBSN | 1 364.00 | -0.44% | 9 854 746 | 7 214 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 176 769 361 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 199 206 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 226 721 074 | 22 132 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 225 416 458 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 325 185 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 511.00 | -2.07% | 57 242 115 | 37 794 | ||||||||||
ERSTE GROUP BANK A | 1 381.00 | -0.50% | 73 285 160 | 52 894 | ||||||||||
CPI FIM | 2 710.00 | +5.32% | 224 107 646 | 84 552 | ||||||||||
KOMERČNÍ BANKA | 3 441.00 | +1.27% | 512 480 113 | 149 632 | 3 408.40 | +1.44% | 462 576 | 136 | ||||||
ZENTIVA | 1 228.00 | -0.49% | 442 796 495 | 360 305 | ||||||||||
|