The Prague Stock Exchange and RM-System - daily results dne 18.4.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.4.2006 21.4.2006 20.4.2006 19.4.2006 18.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.63% | 901 | 1 | ||||||
| SELGEN | 982.10 | -4.75% | 1 964 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 359.90 | +7.24% | 7 080 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.43% | 1 800 | 6 | ||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 217.00 | -1.60% | 29 519 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 980.10 | +3.02% | 6 861 | 7 | ||||||
| OHL ŽS | 1 751.20 | +1.22% | 17 512 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | -8.04% | 24 000 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.80 | -1.00% | 2 818 | 13 | ||||||||||
| ČESKÝ HOLDING | 58.00 | +0.86% | 1 160 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 866.80 | -8.75% | 18 203 | 21 | ||||||
| VÍTKOVICE | 216.90 | -1.40% | 4 772 | 22 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 37 500 | 25 | ||||||
| TESLA KARLÍN | 135.60 | 0.00% | 3 928 | 29 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 425.60 | +0.39% | 42 768 | 30 | ||||||||||
| ATAS NÁCHOD | 343.00 | -9.97% | 13 034 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 14 745.00 | -1.05% | 15 998 864 | 1 081 | 15 319.60 | -4.97% | 631 104 | 41 | ||||||
| ARCELORMITTAL | 2 500.00 | +0.91% | 112 290 | 45 | ||||||||||
| SEVEROČESKÉ DOLY | 1 851.00 | -1.28% | 37 020 | 20 | 1 855.00 | -1.79% | 94 022 | 50 | ||||||
| AKRO OPF GLOBAL. | 375.20 | -5.32% | 22 512 | 60 | ||||||||||
| ||||||||||||||
