The Prague Stock Exchange and RM-System - daily results dne 18.4.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.4.2006 21.4.2006 20.4.2006 19.4.2006 18.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.63% | 901 | 1 | ||||
SELGEN | 982.10 | -4.75% | 1 964 | 2 | ||||||||
POŠT.TISK.CENIN | 2 359.90 | +7.24% | 7 080 | 3 | ||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.43% | 1 800 | 6 | ||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 980.10 | +3.02% | 6 861 | 7 | ||||
EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 217.00 | -1.60% | 29 519 | 7 | ||||
OHL ŽS | 1 751.20 | +1.22% | 17 512 | 10 | ||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | -8.04% | 24 000 | 12 | ||||||||
VEBA TEXTILNÍ ZÁV. | 216.80 | -1.00% | 2 818 | 13 | ||||||||
ČESKÝ HOLDING | 58.00 | +0.86% | 1 160 | 20 | ||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 866.80 | -8.75% | 18 203 | 21 | ||||
VÍTKOVICE | 216.90 | -1.40% | 4 772 | 22 | ||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 37 500 | 25 | ||||
TESLA KARLÍN | 135.60 | 0.00% | 3 928 | 29 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 425.60 | +0.39% | 42 768 | 30 | ||||||||
ATAS NÁCHOD | 343.00 | -9.97% | 13 034 | 38 | ||||||||
PHILIP MORRIS ČR A | 14 745.00 | -1.05% | 15 998 864 | 1 081 | 15 319.60 | -4.97% | 631 104 | 41 | ||||
ARCELORMITTAL | 2 500.00 | +0.91% | 112 290 | 45 | ||||||||
SEVEROČESKÉ DOLY | 1 851.00 | -1.28% | 37 020 | 20 | 1 855.00 | -1.79% | 94 022 | 50 | ||||
AKRO OPF GLOBAL. | 375.20 | -5.32% | 22 512 | 60 | ||||||||
ČESKÁ SPOŘITELNA | 760.20 | +2.89% | 44 648 | 60 | ||||||||
ŽPSV UH. OSTROH | 1 885.00 | -0.19% | 179 825 | 95 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 215.70 | -9.77% | 127 765 | 102 | ||||||||
TATRA | 134.90 | -3.43% | 14 620 | 109 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.80 | -7.75% | 94 169 | 116 | ||||
AVIA | 50.30 | -5.27% | 6 388 | 127 | ||||||||
KOMERČNÍ BANKA | 3 441.00 | +1.27% | 512 480 113 | 149 632 | 3 408.40 | +1.44% | 462 576 | 136 | ||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 399.00 | +0.68% | 207 052 | 148 | ||||
VET ASSETS | 47.00 | +11.90% | 7 050 | 150 | 43.90 | 0.00% | 13 170 | 300 | ||||
SM VOD.A KAN.OVA | 1 039.00 | +4.95% | 0 | 0 | 1 396.40 | +9.97% | 428 206 | 308 | ||||
UNIPETROL | 269.80 | +1.12% | 216 731 140 | 806 193 | 270.00 | +0.44% | 119 952 | 448 | ||||
ČEZ | 813.30 | -0.33% | 961 188 949 | 1 176 492 | 815.00 | -0.53% | 544 371 | 667 | ||||
O2 C.R. | 492.90 | -0.58% | 189 937 245 | 383 774 | 497.00 | -0.79% | 2 881 917 | 5 765 |