Hi price, The Prague Stock Exchange dne 18.4.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.4.2008 23.4.2008 22.4.2008 21.4.2008 18.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 029.00 | +2.35% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -1.03% | 28 700 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 275.00 | -0.08% | 2 168 090 | 342 | 7 120.00 | +2.44% | 1 907 156 | 271 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 394.50 | +0.75% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 938.00 | +1.42% | 216 009 878 | 55 264 | 3 959.80 | +1.53% | 295 047 | 75 | ||||||
| DAX REV BONUS II | 2 846.00 | -1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 516.00 | +1.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 131.00 | -1.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 809.00 | +2.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 649.00 | +1.54% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 614.00 | +0.25% | 162 000 | 1 | ||||||||||
| PX FUT JUN08 | 1 589.00 | +0.89% | 797 000 | 5 | ||||||||||
| GOLD | 1 451.00 | -2.36% | 0 | 0 | ||||||||||
| CETV | 1 448.00 | +3.87% | 29 311 565 | 20 515 | 1 441.90 | +2.66% | 73 537 | 51 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 314.00 | -0.08% | 9 669 116 | 7 354 | 1 329.00 | +0.67% | 46 438 | 35 | ||||||
| PARAMO | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | +3.17% | 145 560 | 112 | ||||||
| ČEZ | 1 216.00 | +2.18% | 835 954 192 | 693 217 | 1 210.00 | +1.68% | 2 484 194 | 2 065 | ||||||
| CEZ FUT SEP08 | 1 213.00 | +1.85% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 210.00 | +2.54% | 119 000 | 1 | ||||||||||
| VIG | 1 210.00 | +2.11% | 1 901 517 | 1 578 | 1 197.00 | +2.51% | 1 197 | 1 | ||||||
| ERBA FUT SEP08 | 1 109.00 | +1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 091.00 | +2.44% | 198 201 665 | 183 200 | 1 089.00 | +3.12% | 1 825 297 | 1 695 | ||||||
| ERBA FUT JUN08 | 1 090.00 | +1.77% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 054.00 | -2.77% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 954.70 | +2.57% | 0 | 0 | ||||||||||
| ZENTIVA | 925.50 | -0.43% | 115 246 807 | 124 163 | 935.10 | +2.14% | 308 465 | 331 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| ECM | 791.00 | +0.89% | 4 888 150 | 6 183 | 802.00 | +1.55% | 111 812 | 140 | ||||||
| ROTX 10000 TL | 733.70 | +7.50% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 556 | 1 | ||||||
| CTX | 643.90 | +1.95% | 0 | 0 | ||||||||||
| CECE VB-AFT | 633.70 | +1.73% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 0 | 0 | ||||||
| GOLD TURBO LONG | 559.40 | -7.83% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 544.30 | -4.79% | 0 | 0 | ||||||||||
| RDX | 497.30 | +2.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 492.00 | +1.69% | 9 348 317 | 18 988 | 499.00 | +3.74% | 437 726 | 882 | ||||||
| O2 C.R. | 491.30 | +0.97% | 492 113 946 | 1 008 230 | 497.00 | +0.83% | 7 280 002 | 14 816 | ||||||
| CROX INDEX CERT | 488.90 | +2.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| CECEXT | 417.00 | +1.86% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 416.40 | +17.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 362.50 | +0.95% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 270.80 | +1.69% | 43 919 039 | 163 292 | 269.80 | +1.58% | 923 329 | 3 469 | ||||||
| CTX TS 3500 | 255.50 | -3.98% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 227.20 | -1.69% | 0 | 0 | ||||||||||
| CECE TS 3450 | 226.40 | -4.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 226.40 | +1.30% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.10 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
