The Prague Stock Exchange and RM-System - daily results dne 18.4.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2008  23.4.2008  22.4.2008  21.4.2008 18.4.2008

The Prague Sotck Exchange and RM-System - daily results - 18.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	492.00	+1.69%	9 348 317	18 988	499.00	+3.74%	437 726	882
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 275.00	-0.08%	2 168 090	342	7 120.00	+2.44%	1 907 156	271
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	9 000	12
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 740.00	-1.03%	28 700	5
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 394.50	+0.75%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 000.50	0.00%	0	0
SETUZA	694.00	0.00%	0	0	555.60	0.00%	556	1
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	239.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 845.50	0.00%	0	0
SPOLANA	142.70	0.00%	0	0	146.50	+0.13%	586	4
ST.DLUHOP. 2,30/08	98.05	0.00%	21 931 905	2 180	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	649 747 361	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	36 835 833	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 816 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	50 234 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	562 569 167	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	100 806 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 330 000	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›