The Prague Stock Exchange and RM-System - daily results dne 18.4.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2008  23.4.2008  22.4.2008  21.4.2008 18.4.2008

The Prague Sotck Exchange and RM-System - daily results - 18.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	560.00	0.00%	0	0	585.00	-2.50%	0	0
TESLA KARLÍN					198.00	0.00%	0	0
TELEFONO2 DISCOUNT	48.61	+0.96%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					246.10	0.00%	2 464	10
ŠMERAL BRNO					450.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ					7 333.30	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	111 327 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 330 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	100 806 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	562 569 167	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	17 644 333	2 000
ST.DLUHOP. 4,10/11	100.06	0.00%	50 234 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 816 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›