The Prague Stock Exchange and RM-System - daily results dne 18.4.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.4.2008 23.4.2008 22.4.2008 21.4.2008 18.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 216.00 | +2.18% | 835 954 192 | 693 217 | 1 210.00 | +1.68% | 2 484 194 | 2 065 | ||||||
| VIG | 1 210.00 | +2.11% | 1 901 517 | 1 578 | 1 197.00 | +2.51% | 1 197 | 1 | ||||||
| CTX | 643.90 | +1.95% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.07 | +1.95% | 0 | 0 | ||||||||||
| CECEXT | 417.00 | +1.86% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 213.00 | +1.85% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 090.00 | +1.77% | 0 | 0 | ||||||||||
| CECE VB-AFT | 633.70 | +1.73% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.10 | +1.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 516.00 | +1.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 492.00 | +1.69% | 9 348 317 | 18 988 | 499.00 | +3.74% | 437 726 | 882 | ||||||
| UNIPETROL | 270.80 | +1.69% | 43 919 039 | 163 292 | 269.80 | +1.58% | 923 329 | 3 469 | ||||||
| WIG VB-AFT | 216.10 | +1.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 649.00 | +1.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 938.00 | +1.42% | 216 009 878 | 55 264 | 3 959.80 | +1.53% | 295 047 | 75 | ||||||
| INDUSTRY BASKET | 226.40 | +1.30% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 109.00 | +1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 491.30 | +0.97% | 492 113 946 | 1 008 230 | 497.00 | +0.83% | 7 280 002 | 14 816 | ||||||
| TELEFONO2 DISCOUNT | 48.61 | +0.96% | 0 | 0 | ||||||||||
| KB DISCOUNT | 362.50 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
