Hi price, The Prague Stock Exchange dne 18.4.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2008  23.4.2008  22.4.2008  21.4.2008 18.4.2008

The Prague Sotck Exchange and RM-System - daily results - 18.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	12.59	+4.05%	102 400	8 000
VET ASSETS	15.55	0.00%	0	0	17.00	0.00%	36 261	2 133
AAA AUTO	19.85	-0.25%	197 409	9 866	20.10	0.00%	183 896	9 179
CECE TELECOM TL	34.11	+3.36%	0	0
PX 1300 TL	36.10	+10.74%	71 800	2 000
ERSTE 30,5 TL	36.40	+6.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX 1200 TL	45.29	+7.58%	0	0
TELEFONO2 DISCOUNT	48.61	+0.96%	0	0
ČEZ TURBO LONG	53.90	+5.29%	0	0
CECE OIL&GAS TL	66.60	+16.84%	154 250	2 500
ING BANK 4,50/19	70.00	0.00%	0	0
WHEAT TL 519	79.81	-3.39%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	36 835 833	4 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	93.05	-0.06%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	130 609 736	13 000
‹‹ First 60     Next 20 ›