Lo price, RM System dne 18.4.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.4.2008 23.4.2008 22.4.2008 21.4.2008 18.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.55 | 0.00% | 0 | 0 | 17.00 | 0.00% | 36 261 | 2 133 | ||||||
AAA AUTO | 19.85 | -0.25% | 197 409 | 9 866 | 20.10 | 0.00% | 183 896 | 9 179 | ||||||
FAGRON | 100.00 | +4.16% | 1 200 | 12 | ||||||||||
AVIA | 106.50 | +6.60% | 9 938 | 101 | ||||||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 146.50 | +0.13% | 586 | 4 | ||||||
SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 200.00 | +2.82% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
TATRA | 246.10 | 0.00% | 2 464 | 10 | ||||||||||
UNIPETROL | 270.80 | +1.69% | 43 919 039 | 163 292 | 269.80 | +1.58% | 923 329 | 3 469 | ||||||
DEUTSCHE TELEKOM | 284.00 | +1.35% | 1 687 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 335.00 | +1.11% | 167 500 | 500 | ||||||||||
INTEL CORP. | 351.30 | +1.23% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
|