The Prague Stock Exchange and RM-System - daily results dne 18.4.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.4.2008 23.4.2008 22.4.2008 21.4.2008 18.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 556 | 1 | ||||||
| VIG | 1 210.00 | +2.11% | 1 901 517 | 1 578 | 1 197.00 | +2.51% | 1 197 | 1 | ||||||
| SELGEN | 1 601.20 | +4.92% | 3 202 | 2 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 146.50 | +0.13% | 586 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -1.03% | 28 700 | 5 | ||||||
| DEUTSCHE TELEKOM | 284.00 | +1.35% | 1 687 | 6 | ||||||||||
| TATRA | 246.10 | 0.00% | 2 464 | 10 | ||||||||||
| VÍTKOVICE | 665.10 | -2.04% | 6 651 | 10 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| FAGRON | 100.00 | +4.16% | 1 200 | 12 | ||||||||||
| OHL ŽS | 3 750.00 | +1.07% | 60 000 | 16 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | +3.75% | 46 250 | 25 | ||||||||||
| CPI FIM | 1 314.00 | -0.08% | 9 669 116 | 7 354 | 1 329.00 | +0.67% | 46 438 | 35 | ||||||
| CETV | 1 448.00 | +3.87% | 29 311 565 | 20 515 | 1 441.90 | +2.66% | 73 537 | 51 | ||||||
| METROSTAV | 1 200.00 | +5.82% | 72 000 | 60 | ||||||||||
| KOMERČNÍ BANKA | 3 938.00 | +1.42% | 216 009 878 | 55 264 | 3 959.80 | +1.53% | 295 047 | 75 | ||||||
| AVIA | 106.50 | +6.60% | 9 938 | 101 | ||||||||||
| ARCELORMITTAL | 6 080.00 | -1.13% | 638 510 | 105 | ||||||||||
| PARAMO | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | +3.17% | 145 560 | 112 | ||||||
| ECM | 791.00 | +0.89% | 4 888 150 | 6 183 | 802.00 | +1.55% | 111 812 | 140 | ||||||
| ||||||||||||||
