The Prague Stock Exchange and RM-System - daily results dne 18.4.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.4.2008 23.4.2008 22.4.2008 21.4.2008 18.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 106.50 | +6.60% | 9 938 | 101 | ||||||||||
| METROSTAV | 1 200.00 | +5.82% | 72 000 | 60 | ||||||||||
| SELGEN | 1 601.20 | +4.92% | 3 202 | 2 | ||||||||||
| MICROSOFT CORP. | 479.50 | +4.19% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | +4.16% | 1 200 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | +3.75% | 46 250 | 25 | ||||||||||
| PFNONWOVENS | 492.00 | +1.69% | 9 348 317 | 18 988 | 499.00 | +3.74% | 437 726 | 882 | ||||||
| PARAMO | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | +3.17% | 145 560 | 112 | ||||||
| ERSTE GROUP BANK A | 1 091.00 | +2.44% | 198 201 665 | 183 200 | 1 089.00 | +3.12% | 1 825 297 | 1 695 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | +2.82% | 0 | 0 | ||||||||||
| CETV | 1 448.00 | +3.87% | 29 311 565 | 20 515 | 1 441.90 | +2.66% | 73 537 | 51 | ||||||
| VIG | 1 210.00 | +2.11% | 1 901 517 | 1 578 | 1 197.00 | +2.51% | 1 197 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 275.00 | -0.08% | 2 168 090 | 342 | 7 120.00 | +2.44% | 1 907 156 | 271 | ||||||
| ZENTIVA | 925.50 | -0.43% | 115 246 807 | 124 163 | 935.10 | +2.14% | 308 465 | 331 | ||||||
| EXXON MOBIL CORP. | 1 498.90 | +2.13% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 826.40 | +2.02% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 926.10 | +2.01% | 0 | 0 | ||||||||||
| ČEZ | 1 216.00 | +2.18% | 835 954 192 | 693 217 | 1 210.00 | +1.68% | 2 484 194 | 2 065 | ||||||
| UNIPETROL | 270.80 | +1.69% | 43 919 039 | 163 292 | 269.80 | +1.58% | 923 329 | 3 469 | ||||||
| ECM | 791.00 | +0.89% | 4 888 150 | 6 183 | 802.00 | +1.55% | 111 812 | 140 | ||||||
| ||||||||||||||
