Lo price, RM System dne 18.4.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 541.50 | -0.37% | 107 999 420 | 199 664 | 541.00 | -0.09% | 573 522 | 1 061 | ||||||
| TWITTER, INC | 639.00 | +2.73% | 31 950 | 50 | ||||||||||
| VIG | 674.50 | +0.07% | 4 556 107 | 6 783 | 676.00 | -0.44% | 101 750 | 150 | ||||||
| VOD.A KAN.TRUTNOV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | +1.35% | 1 551 278 | 1 731 | 902.00 | +1.57% | 359 800 | 400 | ||||||
| KOMERČNÍ BANKA | 927.50 | +0.22% | 82 058 716 | 88 690 | 966.50 | +0.57% | 5 022 912 | 5 223 | ||||||
| ERSTE GROUP BANK A | 1 019.00 | -0.59% | 105 306 991 | 103 929 | 1 020.00 | -0.58% | 234 045 | 229 | ||||||
| INTEL CORP. | 1 080.00 | +0.93% | 108 000 | 100 | ||||||||||
| METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 305 000 | 244 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 658.00 | -0.87% | 16 580 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 7 920 | 4 | ||||||||||
| ||||||||||||||
