Top volume, RM System dne 18.4.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 658.00 | -0.87% | 16 580 | 10 | ||||||||||
KOFOLA CS | 411.00 | 0.00% | 146 990 | 358 | 411.00 | +0.73% | 16 440 | 40 | ||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 7 920 | 4 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 960.00 | +1.36% | 0 | 0 | ||||||||||
FORTUNA | 191.00 | 0.00% | 25 805 | 135 | 191.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
E4U | 110.00 | +0.92% | 28 600 | 260 | 113.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 354.00 | 0.00% | 0 | 0 | ||||||||||
|