The Prague Stock Exchange and RM-System - daily results dne 18.4.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2018  23.4.2018  20.4.2018  19.4.2018 18.4.2018

The Prague Sotck Exchange and RM-System - daily results - 18.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.30	-1.20%	1 090 406	14 694	74.10	-1.20%	229 123	3 088
TOMA	1 250.00	+2.46%	305 000	244	1 220.00	0.00%	0	0
UNIPETROL	367.50	0.00%	450 145	1 220	370.00	+0.27%	61 430	167
VGP	1 540.00	-0.65%	23 100	15	420.00	0.00%	0	0
VIG	674.50	+0.07%	4 556 107	6 783	676.00	-0.44%	101 750	150
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20