Hi price, The Prague Stock Exchange dne 18.4.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2018  23.4.2018  20.4.2018  19.4.2018 18.4.2018

The Prague Sotck Exchange and RM-System - daily results - 18.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 760.00	+0.45%	32 609 480	1 840	17 780.00	+0.57%	1 848 060	104
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 739.47	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 620.00	0.00%	0	0
VGP	1 540.00	-0.65%	23 100	15	420.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	0.00%	0	0
EB WTI IC03	1 358.03	0.00%	0	0
TOMA	1 250.00	+2.46%	305 000	244	1 220.00	0.00%	0	0
EB WTI TS7	1 190.87	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB DAX TS7	1 106.66	0.00%	0	0
EB DAX TL8	1 063.24	0.00%	0	0
EB ES50 QBC01	1 034.17	+0.05%	0	0
EB ADIDAS BC02	1 027.48	+0.11%	0	0
EB LHA BC01	1 027.44	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 019.00	-0.59%	105 306 991	103 929	1 020.00	-0.58%	234 045	229
EB WTI TS8	1 008.90	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	962.05	0.00%	0	0
MALOJA SICAV	955.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB DAX TL11	929.51	0.00%	0	0
KOMERČNÍ BANKA	927.50	+0.22%	82 058 716	88 690	966.50	+0.57%	5 022 912	5 223
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	900.00	+1.35%	1 551 278	1 731	902.00	+1.57%	359 800	400
TMR	710.00	0.00%	0	0
EB WTI TL13	700.57	0.00%	0	0
VIG	674.50	+0.07%	4 556 107	6 783	676.00	-0.44%	101 750	150
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL12	593.29	0.00%	0	0
EB DAX TS12	557.94	0.00%	0	0
EB GLD TL9	546.30	0.00%	0	0
ČEZ	541.50	-0.37%	107 999 420	199 664	541.00	-0.09%	573 522	1 061
EB DAX TL12	534.01	+8.36%	77 431	145
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	411.00	0.00%	146 990	358	411.00	+0.73%	16 440	40
CREAM SICAV	402.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
UNIPETROL	367.50	0.00%	450 145	1 220	370.00	+0.27%	61 430	167
EB SIL IC02	338.17	0.00%	0	0
O2 C.R.	289.00	+1.05%	9 806 033	33 912	288.00	-0.52%	92 471	318
EB ADIDAS TL01	241.21	+3.05%	0	0
EB VOW TL01	235.72	-0.13%	22 865	97
‹‹ First 20    Next 60 ›