The Prague Stock Exchange and RM-System - daily results dne 18.4.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 900.00 | +1.35% | 1 551 278 | 1 731 | 902.00 | +1.57% | 359 800 | 400 | |||||
| VIG | 674.50 | +0.07% | 4 556 107 | 6 783 | 676.00 | -0.44% | 101 750 | 150 | |||||
| O2 C.R. | 289.00 | +1.05% | 9 806 033 | 33 912 | 288.00 | -0.52% | 92 471 | 318 | |||||
| PHILIP MORRIS ČR A | 17 760.00 | +0.45% | 32 609 480 | 1 840 | 17 780.00 | +0.57% | 1 848 060 | 104 | |||||
| KOMERČNÍ BANKA | 927.50 | +0.22% | 82 058 716 | 88 690 | 966.50 | +0.57% | 5 022 912 | 5 223 | |||||
| ERSTE GROUP BANK A | 1 019.00 | -0.59% | 105 306 991 | 103 929 | 1 020.00 | -0.58% | 234 045 | 229 | |||||
| ČEZ | 541.50 | -0.37% | 107 999 420 | 199 664 | 541.00 | -0.09% | 573 522 | 1 061 | |||||
| MONETA MONEY BANK | 85.95 | -0.06% | 198 060 656 | 2 305 279 | 86.10 | +0.46% | 6 192 318 | 72 013 | |||||
| |||||||||||||
