Top volume, The Prague Stock Exchange dne 18.4.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.95 | -0.06% | 198 060 656 | 2 305 279 | 86.10 | +0.46% | 6 192 318 | 72 013 | ||||||
ČEZ | 541.50 | -0.37% | 107 999 420 | 199 664 | 541.00 | -0.09% | 573 522 | 1 061 | ||||||
ERSTE GROUP BANK A | 1 019.00 | -0.59% | 105 306 991 | 103 929 | 1 020.00 | -0.58% | 234 045 | 229 | ||||||
KOMERČNÍ BANKA | 927.50 | +0.22% | 82 058 716 | 88 690 | 966.50 | +0.57% | 5 022 912 | 5 223 | ||||||
PHILIP MORRIS ČR A | 17 760.00 | +0.45% | 32 609 480 | 1 840 | 17 780.00 | +0.57% | 1 848 060 | 104 | ||||||
O2 C.R. | 289.00 | +1.05% | 9 806 033 | 33 912 | 288.00 | -0.52% | 92 471 | 318 | ||||||
VIG | 674.50 | +0.07% | 4 556 107 | 6 783 | 676.00 | -0.44% | 101 750 | 150 | ||||||
PFNONWOVENS | 900.00 | +1.35% | 1 551 278 | 1 731 | 902.00 | +1.57% | 359 800 | 400 | ||||||
CETV | 86.60 | -1.14% | 1 357 189 | 15 554 | 86.00 | -2.16% | 105 452 | 1 210 | ||||||
STOCK | 74.30 | -1.20% | 1 090 406 | 14 694 | 74.10 | -1.20% | 229 123 | 3 088 | ||||||
UNIPETROL | 367.50 | 0.00% | 450 145 | 1 220 | 370.00 | +0.27% | 61 430 | 167 | ||||||
TOMA | 1 250.00 | +2.46% | 305 000 | 244 | 1 220.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 411.00 | 0.00% | 146 990 | 358 | 411.00 | +0.73% | 16 440 | 40 | ||||||
EB SIL TL07 | 94.59 | +16.30% | 125 944 | 1 370 | ||||||||||
EB DAX TL12 | 534.01 | +8.36% | 77 431 | 145 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 44 421 | 42 600 | ||||||||||
CPI 5,10/21 | 104.00 | -0.95% | 43 805 | 42 000 | ||||||||||
EB DAI TL01 | 37.24 | -5.00% | 32 088 | 840 | ||||||||||
EB IFX TL01 | 13.79 | +6.00% | 31 924 | 2 315 | ||||||||||
E4U | 110.00 | +0.92% | 28 600 | 260 | 113.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 191.00 | 0.00% | 25 805 | 135 | 191.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 540.00 | -0.65% | 23 100 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 235.72 | -0.13% | 22 865 | 97 | ||||||||||
EB GLD TS7 | 219.42 | -6.45% | 21 942 | 100 | ||||||||||
EB WTI TS09 | 158.93 | -15.01% | 8 741 | 55 | ||||||||||
PHOTON ENERGY | 8.90 | 0.00% | 534 | 60 | ||||||||||
RMS MEZZANINE | 1.00 | +11.11% | 200 | 200 | 0.90 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS10 | 7.11 | +8.38% | 162 | 20 | ||||||||||
EB DAX TL11 | 929.51 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.17 | +0.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.66 | +4.27% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.37 | -1.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.42 | -1.44% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.26 | -3.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.53 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.79 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 106.66 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 557.94 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.24 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.24 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.43 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.06 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 241.21 | +3.05% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 027.48 | +0.11% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
|