The Prague Stock Exchange and RM-System - daily results dne 18.4.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 540.00 | -0.65% | 23 100 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS10 | 7.11 | +8.38% | 162 | 20 | ||||||||||
| EB WTI TS09 | 158.93 | -15.01% | 8 741 | 55 | ||||||||||
| PHOTON ENERGY | 8.90 | 0.00% | 534 | 60 | ||||||||||
| EB VOW TL01 | 235.72 | -0.13% | 22 865 | 97 | ||||||||||
| EB GLD TS7 | 219.42 | -6.45% | 21 942 | 100 | ||||||||||
| FORTUNA | 191.00 | 0.00% | 25 805 | 135 | 191.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 534.01 | +8.36% | 77 431 | 145 | ||||||||||
| RMS MEZZANINE | 1.00 | +11.11% | 200 | 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 250.00 | +2.46% | 305 000 | 244 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | +0.92% | 28 600 | 260 | 113.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 411.00 | 0.00% | 146 990 | 358 | 411.00 | +0.73% | 16 440 | 40 | ||||||
| EB DAI TL01 | 37.24 | -5.00% | 32 088 | 840 | ||||||||||
| UNIPETROL | 367.50 | 0.00% | 450 145 | 1 220 | 370.00 | +0.27% | 61 430 | 167 | ||||||
| EB SIL TL07 | 94.59 | +16.30% | 125 944 | 1 370 | ||||||||||
| PFNONWOVENS | 900.00 | +1.35% | 1 551 278 | 1 731 | 902.00 | +1.57% | 359 800 | 400 | ||||||
| PHILIP MORRIS ČR A | 17 760.00 | +0.45% | 32 609 480 | 1 840 | 17 780.00 | +0.57% | 1 848 060 | 104 | ||||||
| EB IFX TL01 | 13.79 | +6.00% | 31 924 | 2 315 | ||||||||||
| VIG | 674.50 | +0.07% | 4 556 107 | 6 783 | 676.00 | -0.44% | 101 750 | 150 | ||||||
| STOCK | 74.30 | -1.20% | 1 090 406 | 14 694 | 74.10 | -1.20% | 229 123 | 3 088 | ||||||
| ||||||||||||||
