The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 7.60 | +2.42% | 46 | 6 | 0.00 | +11.11% | 0 | 0 | ||||||
| SPOFA | 99.75 | +5.00% | 200 | 2 | 0.00 | -2.86% | 0 | 0 | ||||||
| SVIT ZLÍN | 38.00 | +2.42% | 228 | 6 | 38.10 | +0.21% | 11 283 | 300 | ||||||
| PRECHEZA | 110.13 | 0.00% | 441 | 4 | 110.10 | -0.01% | 1 983 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.38% | 572 | 22 | 30.00 | 0.00% | 31 380 | 1 046 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 800 | 8 | 101.10 | 0.00% | 1 213 | 12 | ||||||
| ČNIMF | 92.30 | +0.57% | 923 | 10 | ||||||||||
| ASSIDOMÄN SEPAP | 937.00 | +0.42% | 937 | 1 | 0.00 | +0.57% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.21 | -4.97% | 1 081 | 37 | 0.00 | -4.20% | 0 | 0 | ||||||
| CRYSTALEX | 116.94 | -4.99% | 1 169 | 10 | 0.00 | +9.12% | 0 | 0 | ||||||
| EZ PRAHA | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 1 200 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 1 200 | 4 | 248.50 | -0.69% | 9 305 | 34 | ||||||
| ČNIOPF | 130.10 | 0.00% | 1 301 | 10 | ||||||||||
| TOMA | 51.30 | +0.76% | 1 436 | 28 | 52.00 | -2.20% | 2 288 | 44 | ||||||
| RADEGAST PF | 251.00 | -0.39% | 1 506 | 6 | 249.80 | +0.55% | 41 127 | 165 | ||||||
| OMNIPOL | 52.25 | -5.00% | 1 568 | 30 | 0.00 | +3.01% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 1 800 | 3 | 595.10 | -0.10% | 76 698 | 125 | ||||||
| JITONA | 43.00 | -3.97% | 1 892 | 44 | 43.40 | -3.05% | 1 209 | 28 | ||||||
| VULKAN | 161.70 | +5.00% | 2 102 | 13 | 169.00 | -0.58% | 1 352 | 8 | ||||||
| TEREOS TTD | 55.60 | +4.98% | 2 168 | 39 | 48.00 | -50.30% | 8 541 | 182 | ||||||
| PIVOVAR V.POPOVICE | 166.34 | +0.81% | 2 495 | 15 | 162.40 | -5.59% | 12 091 | 73 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +3.73% | 2 500 | 1 | 2 470.00 | -0.33% | 22 155 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 500.00 | -0.30% | 12 367 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 61.80 | -4.64% | 2 596 | 42 | 63.10 | -4.14% | 4 560 | 68 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.83 | -4.97% | 2 626 | 80 | 32.00 | -2.14% | 959 | 28 | ||||||
| PBS BRNO DIZ | 26.30 | +4.99% | 2 630 | 100 | 24.00 | -1.16% | 30 940 | 1 300 | ||||||
| PILANA TOOLS | 91.92 | +4.99% | 3 033 | 33 | 0.00 | +0.07% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 3 150 | 7 | 450.00 | -1.11% | 4 005 | 9 | ||||||
| ZBROJOVKA VSETÍN | 23.03 | +4.96% | 3 178 | 138 | 20.50 | -5.79% | 923 | 45 | ||||||
| TYLEX LETOVICE | 325.00 | -0.30% | 3 250 | 10 | 325.00 | -0.18% | 29 310 | 90 | ||||||
| IF DIALOG - INVEST | 104.48 | -4.99% | 3 343 | 32 | 95.00 | -5.94% | 17 387 | 183 | ||||||
| TESLA LANŠKROUN | 56.97 | +4.99% | 3 361 | 59 | 46.70 | +1.26% | 5 212 | 105 | ||||||
| ARMABETON PRAHA | 94.89 | -4.99% | 3 416 | 36 | 101.00 | -2.20% | 3 838 | 38 | ||||||
| MOTORPAL | 126.00 | +5.00% | 3 780 | 30 | 104.00 | +0.14% | 5 989 | 52 | ||||||
| AVIA | 402.00 | -4.96% | 4 020 | 10 | 398.20 | -4.00% | 36 635 | 91 | ||||||
| TIBA | 19.32 | +5.00% | 4 134 | 214 | 17.00 | -0.72% | 1 627 | 91 | ||||||
| SPOLANA | 143.00 | +0.94% | 4 576 | 32 | 131.00 | -2.50% | 9 177 | 65 | ||||||
| ČKD PRAHA DIZ | 308.00 | +4.76% | 4 620 | 15 | 0.00 | +6.83% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.11 | -0.38% | 4 658 | 75 | 64.30 | +1.68% | 29 192 | 456 | ||||||
| COOP 94 PFU | 3.37 | -4.26% | 4 718 | 1 400 | 3.20 | +2.91% | 2 120 | 600 | ||||||
| BOPO | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
| LOVOCHEMIE LOVOS. | 130.00 | +0.26% | 5 590 | 43 | 122.00 | +7.82% | 3 252 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 402.00 | -4.96% | 6 030 | 15 | 0.00 | -14.04% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 6 160 | 14 | 0.00 | -4.87% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 6 300 | 21 | 300.00 | -0.59% | 10 140 | 34 | ||||||
| SELLIER & BELLOT | 195.00 | -2.50% | 6 825 | 35 | 195.00 | +0.80% | 6 630 | 34 | ||||||
| TREND V.I.F. PRAHA | 59.20 | +0.11% | 7 282 | 123 | 56.10 | +0.01% | 16 049 | 285 | ||||||
| INGSTAV BRNO | 218.00 | +4.80% | 7 630 | 35 | 145.30 | -0.87% | 9 894 | 65 | ||||||
| ZPS ZLÍN | 543.00 | -4.90% | 8 145 | 15 | 528.00 | -4.37% | 10 560 | 20 | ||||||
| BOHEMIA VENTURE | 174.00 | +0.57% | 8 526 | 49 | 174.10 | +3.71% | 29 784 | 170 | ||||||
| CHEMOFOND | 286.00 | +1.41% | 8 580 | 30 | 270.10 | -6.22% | 5 672 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 9 234 | 19 | 406.00 | -0.02% | 6 090 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 1 030.00 | -0.19% | 9 270 | 9 | 910.00 | -3.27% | 20 608 | 22 | ||||||
| ETA | 314.00 | 0.00% | 9 420 | 30 | 307.50 | -1.42% | 9 315 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 261.00 | +4.81% | 10 440 | 40 | 265.20 | -0.28% | 32 573 | 124 | ||||||
| CALOFRIG BOROVANY | 1 092.00 | -4.79% | 10 920 | 10 | 930.10 | -8.46% | 19 860 | 21 | ||||||
| APOLLÓN HOLDING | 16.00 | -0.06% | 10 928 | 683 | 15.30 | +0.13% | 13 329 | 887 | ||||||
| PF AAA | 555.00 | 0.00% | 11 100 | 20 | 543.40 | -0.49% | 22 902 | 42 | ||||||
| SČ ENERGETIKA | 2 258.00 | +0.84% | 11 290 | 5 | 2 256.00 | +0.90% | 15 778 | 7 | ||||||
| ||||||||||||||
