The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 935.00 | 0.00% | 0 | 0 | 1 032.00 | -0.19% | 1 032 | 1 | ||||||
| ČECHOFRACHT | 1 288.00 | 0.00% | 0 | 0 | 1 170.00 | -6.77% | 1 170 | 1 | ||||||
| INFUSIA | 161.00 | +5.22% | 161 | 1 | ||||||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 504.50 | +4.84% | 505 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 487.00 | +0.20% | 487 | 1 | ||||||||||
| KAOLIN HLUBANY | 306.00 | +8.12% | 306 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 102.00 | 0.00% | 102 | 1 | ||||||||||
| RAPID | 342.50 | -0.72% | 343 | 1 | ||||||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 203.10 | -9.77% | 203 | 1 | ||||||
| SOLNÉ MLÝNY | 154.50 | +6.55% | 155 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
| JIZERSKÉ SKLO | 60.10 | +5.25% | 60 | 1 | ||||||||||
| MORAVSKÁ PRŮM. | 56.00 | +9.80% | 112 | 2 | ||||||||||
| ZZN PLZEŇ | 33.00 | 0.00% | 66 | 2 | ||||||||||
| ÚRS | 200.00 | 0.00% | 400 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 14 800 | 8 | 1 810.00 | +0.55% | 3 620 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 180.00 | -5.26% | 360 | 2 | ||||||||||
| DOPLA PAP | 165.00 | -0.06% | 330 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 933.00 | 0.00% | 1 866 | 2 | ||||||
| NAVOS | 220.00 | 0.00% | 440 | 2 | ||||||||||
| ||||||||||||||
