Top number of shares per day, RM System dne 18.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 24.00 | +9.04% | 1 925 008 | 80 209 | ||||||||||
| UNIPETROL | 79.50 | -4.21% | 6 805 496 | 86 410 | 80.00 | -4.05% | 1 723 977 | 21 630 | ||||||
| AGROBANKA PRAHA | 8.60 | +3.86% | 43 860 | 5 100 | 8.20 | +1.38% | 74 155 | 8 409 | ||||||
| RIF | 999.00 | -0.19% | 13 927 228 | 13 936 | 996.10 | -0.16% | 6 159 305 | 6 181 | ||||||
| PODNIKAT.TRŽNÍ PF | 115.89 | -0.18% | 585 245 | 5 050 | 114.10 | -0.87% | 657 359 | 5 715 | ||||||
| HARVARD.PRŮM.HOLD. | 302.10 | +0.65% | 1 642 789 | 5 418 | ||||||||||
| SLAVIE HOLDING | 41.00 | +0.86% | 185 535 | 4 530 | ||||||||||
| CREDIT SUISSE | 76.40 | +1.10% | 337 087 | 4 376 | ||||||||||
| IP BANKA | 180.00 | +1.63% | 3 436 690 | 19 105 | 180.00 | +0.97% | 689 003 | 3 788 | ||||||
| AKRO OPF GLOBAL. | 53.10 | +7.51% | 167 140 | 3 041 | ||||||||||
| IF PRO PROSPE PRŮM | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
| INTERKUPON HOLDING | 42.00 | +4.87% | 111 395 | 2 655 | ||||||||||
| KOMERČNÍ BANKA IF | 575.00 | -0.51% | 872 604 | 1 524 | 568.10 | -1.07% | 1 110 050 | 1 959 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | +0.46% | 928 800 | 4 300 | 213.20 | +0.10% | 414 801 | 1 954 | ||||||
| SPIF VŠEOBECNÝ | 66.98 | -4.99% | 76 357 | 1 140 | 68.80 | -4.71% | 128 614 | 1 910 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 750 539 | 3 739 | 198.00 | +0.21% | 321 123 | 1 620 | ||||||
| ZLATÝ UPF | 55.00 | -2.38% | 88 002 | 1 618 | ||||||||||
| SPIF ČESKÝ | 393.00 | 0.00% | 833 160 | 2 120 | 381.60 | -2.09% | 602 868 | 1 575 | ||||||
| FINANCE ENG.-1.PF | 74.00 | +3.34% | 102 860 | 1 430 | ||||||||||
| PRAŽSKÉ PIVOVARY | 82.90 | -0.12% | 95 750 | 1 155 | 77.00 | -8.69% | 109 864 | 1 408 | ||||||
| AERO HOLDING | 37.00 | -2.63% | 37 000 | 1 000 | 37.00 | -3.19% | 51 023 | 1 404 | ||||||
| RAIFFEISEN ALFA IF | 240.60 | +7.69% | 346 538 | 1 320 | ||||||||||
| PBS BRNO DIZ | 26.30 | +4.99% | 2 630 | 100 | 24.00 | -1.16% | 30 940 | 1 300 | ||||||
| P.I.F. | 523.00 | 0.00% | 2 094 615 | 4 005 | 517.30 | -0.58% | 616 655 | 1 194 | ||||||
| ALPHA-EFFECT | 874.30 | +1.43% | 1 041 355 | 1 190 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 18.20 | -3.80% | 21 036 | 1 155 | ||||||||||
| HARV.SPOL.FINANČNÍ | 300.10 | +0.21% | 334 055 | 1 107 | ||||||||||
| ČESKÁ SPOŘITELNA | 258.00 | +0.78% | 1 543 000 | 6 000 | 241.50 | -0.76% | 265 993 | 1 073 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.38% | 572 | 22 | 30.00 | 0.00% | 31 380 | 1 046 | ||||||
| ZLATÝ IF KVANTO | 301.00 | +0.66% | 903 000 | 3 000 | 294.10 | +0.12% | 308 935 | 1 046 | ||||||
| TATRA | 72.80 | 0.00% | 0 | 0 | 70.50 | -0.73% | 72 125 | 958 | ||||||
| SG - INDUSTRY | 101.33 | -4.40% | 17 226 | 170 | 100.00 | -1.49% | 93 791 | 930 | ||||||
| APOLLÓN HOLDING | 16.00 | -0.06% | 10 928 | 683 | 15.30 | +0.13% | 13 329 | 887 | ||||||
| AGB, PODÍLOVÝ FOND | 823.90 | -1.79% | 729 187 | 885 | ||||||||||
| SKLO UNION TEPLICE | 299.10 | -0.18% | 246 405 | 822 | ||||||||||
| KVANTO OTEVŘENÝ PF | 312.50 | +0.86% | 253 537 | 813 | ||||||||||
| VÍTKOVICE | 141.00 | -2.08% | 42 300 | 300 | 140.00 | -0.88% | 109 687 | 782 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.00 | +1.47% | 12 765 | 185 | 64.00 | -2.75% | 51 485 | 767 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -1.60% | 314 618 | 734 | 424.10 | -0.49% | 323 429 | 761 | ||||||
| UNEX | 191.50 | +0.68% | 142 753 | 716 | ||||||||||
| ARKUS | 31.10 | +3.85% | 21 832 | 710 | ||||||||||
| HEDVA | 15.80 | +2.79% | 11 215 | 710 | ||||||||||
| KOMERČNÍ BANKA | 985.00 | -2.47% | 5 983 650 | 5 985 | 985.00 | -1.13% | 709 145 | 708 | ||||||
| TONASO | 42.00 | 0.00% | 29 022 | 691 | ||||||||||
| MOTOKOV PRAHA | 198.45 | +5.00% | 128 993 | 650 | 160.70 | +9.01% | 121 278 | 653 | ||||||
| ŠKODA | 315.00 | +2.94% | 1 788 300 | 5 700 | 314.00 | -1.52% | 202 216 | 644 | ||||||
| PPF INVEST.HOLDING | 286.00 | +0.35% | 178 178 | 623 | 288.00 | +0.67% | 179 064 | 640 | ||||||
| YSE AKCIONÁŘŮ OPF | 614.00 | -0.96% | 387 434 | 631 | 615.10 | +0.35% | 385 298 | 624 | ||||||
| COOP 94 PFU | 3.37 | -4.26% | 4 718 | 1 400 | 3.20 | +2.91% | 2 120 | 600 | ||||||
| PROSPERITA IF | 311.00 | +0.32% | 74 640 | 240 | 311.00 | +0.44% | 174 982 | 564 | ||||||
| MORAV.CHEMIC. ZÁV. | 235.00 | +1.73% | 43 945 | 187 | 240.10 | +6.77% | 139 091 | 560 | ||||||
| II.EPIC HOLDING | 69.50 | -1.27% | 36 975 | 525 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | 0.00% | 0 | 0 | 717.00 | -0.03% | 377 631 | 518 | ||||||
| ČESKÝ HOLDING | 64.50 | +2.56% | 32 880 | 508 | ||||||||||
| FEZKO SERVIS | 192.44 | +4.99% | 0 | 0 | 279.00 | -1.52% | 138 079 | 499 | ||||||
| ČEZ | 894.00 | -4.58% | 3 258 110 | 3 610 | 900.00 | -2.08% | 432 394 | 479 | ||||||
| KVANTO IPF | 354.00 | +0.56% | 120 360 | 340 | 352.60 | +0.63% | 167 149 | 473 | ||||||
| SOFTWARE 602 | 420.00 | -0.94% | 195 720 | 466 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +1.06% | 75 800 | 200 | 375.00 | -0.32% | 174 935 | 466 | ||||||
| C.A.S. 2 HOLDING | 2.30 | 0.00% | 1 070 | 465 | ||||||||||
| ||||||||||||||
