The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 0.00 | -95.67% | 0 | 0 | ||||||||||
| BOPO | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
| PS PARDUBICE | 0.00 | -58.58% | 0 | 0 | ||||||||||
| TEREOS TTD | 55.60 | +4.98% | 2 168 | 39 | 48.00 | -50.30% | 8 541 | 182 | ||||||
| LIBERTA | 0.00 | -50.00% | 0 | 0 | ||||||||||
| ZUD | 0.00 | -50.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 40.50 | -30.55% | 324 | 8 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -30.39% | 0 | 0 | ||||||
| MORAVOLEN ŠUMPERK | 0.00 | -28.57% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | -25.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 0.00 | -25.00% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | -23.93% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | -21.53% | 0 | 0 | ||||||||||
| PLOMA | 118.00 | -15.77% | 43 660 | 370 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | -15.41% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 402.00 | -4.96% | 6 030 | 15 | 0.00 | -14.04% | 0 | 0 | ||||||
| BYTEX | 0.00 | -12.50% | 0 | 0 | ||||||||||
| REPROGEN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VENNUS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
