The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 376.00 | +0.58% | 478 848 | 348 | 0.00 | -9.93% | 0 | 0 | ||||||
| VÝBĚR.INVESTIČNÍ | 285.00 | -9.88% | 8 550 | 30 | ||||||||||
| SVOBODA GRAF. ZÁV. | 0.00 | -9.85% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 0.00 | -9.80% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 227.00 | -9.77% | 14 724 | 12 | ||||||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 203.10 | -9.77% | 203 | 1 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| ZZN PRAHA | 0.00 | -9.75% | 0 | 0 | ||||||||||
| DL.PREFA 3,00/11 | 0.00 | -9.74% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -9.72% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | -9.72% | 0 | 0 | ||||||||||
| FORES | 0.00 | -9.69% | 0 | 0 | ||||||||||
| DST TRUTNOV | 0.00 | -9.67% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 83.00 | -9.66% | 4 150 | 50 | ||||||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 30.00 | -9.63% | 120 | 4 | ||||||
| FORESTA | 0.00 | -9.58% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 0.00 | -9.52% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 57.00 | -9.52% | 1 026 | 18 | ||||||||||
| SEVT | 194.12 | 0.00% | 0 | 0 | 152.00 | -9.43% | 1 064 | 7 | ||||||
| RESTAMO HOLDING | 0.00 | -9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
