The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 698.00 | +0.04% | 800 936 | 1 148 | 694.30 | -0.38% | 1 563 104 | 2 308 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | 0.00% | 58 140 | 57 | 1 000.00 | -1.18% | 158 092 | 157 | ||||||
| KVANTO IPF | 486.00 | +0.18% | 490 725 | 1 011 | 480.10 | -0.94% | 568 046 | 1 178 | ||||||
| MORAVSKOSLEZ. UPF | 945.00 | +0.31% | 75 600 | 80 | 940.00 | -0.51% | 78 773 | 84 | ||||||
| O2 C.R. | 566.30 | +1.50% | 356 812 343 | 645 255 | 562.70 | +1.75% | 5 765 741 | 10 270 | ||||||
| P.I.F. | 688.00 | -0.86% | 965 264 | 1 403 | 690.00 | +0.14% | 2 080 526 | 3 115 | ||||||
| PF AAA | 678.00 | +0.14% | 40 002 | 59 | 673.20 | +0.01% | 111 577 | 169 | ||||||
| PF IKS KB PLUS | 260.30 | -0.22% | 450 579 | 1 731 | 259.30 | +0.07% | 1 677 019 | 6 517 | ||||||
| PF PRAVID.PŘ. 1.IN | 296.00 | +1.26% | 28 416 | 96 | 294.10 | -1.96% | 486 871 | 1 596 | ||||||
| PF PROSPERITY 1.IN | 250.20 | -0.71% | 100 080 | 400 | 250.30 | -0.07% | 72 564 | 290 | ||||||
| PHILIP MORRIS ČR A | 7 451.00 | 0.00% | 111 765 | 15 | 7 417.50 | -0.20% | 13 800 | 2 | ||||||
| PPF INVEST.HOLDING | 299.00 | +0.33% | 4 485 | 15 | 299.00 | -1.90% | 134 318 | 453 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 654.00 | +13.28% | 215 140 | 130 | 1 562.00 | +3.64% | 110 036 | 71 | ||||||
| RENTIÉRSKÝ IF 1.IN | 837.00 | -0.11% | 227 090 | 270 | 830.00 | +0.03% | 305 140 | 368 | ||||||
| RIF | 1 214.00 | -0.08% | 2 144 530 | 1 776 | 1 206.00 | +0.29% | 721 757 520 | 592 112 | ||||||
| RMS MEZZANINE | 3 805.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 121 600 | 32 | ||||||
| SM ENERGETIKA | 2 440.00 | +12.91% | 48 800 | 20 | 2 302.00 | -9.26% | 226 552 | 86 | ||||||
| SM VOD.A KAN.OVA | 720.00 | 0.00% | 0 | 0 | 730.00 | -8.75% | 338 440 | 432 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | +4.22% | 257 420 | 736 | 325.20 | -3.50% | 105 734 | 303 | ||||||
| SPIF VŠEOBECNÝ | 76.00 | +1.22% | 658 371 | 8 635 | 70.00 | -6.79% | 553 396 | 7 550 | ||||||
| ||||||||||||||
