The Prague Stock Exchange and RM-System - daily results dne 18.5.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.1999  21.5.1999  20.5.1999  19.5.1999 18.5.1999

The Prague Sotck Exchange and RM-System - daily results - 18.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					150.00	0.00%	0	0
AGRO BON SENS					34.20	0.00%	0	0
AGROBANKA PRAHA					4.00	0.00%	0	0
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					152.50	-0.32%	1 830	12
AGROMA OSTRAVA					29.10	-0.34%	1 746	60
AGRO-MORAVOINVEST					6.20	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					29.10	0.00%	0	0
AGROPODNIK DVORCE					40.00	-9.09%	0	0
AGROPRODUKT					210.00	0.00%	0	0
AGROSERVIS TACHOV					101.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					18.00	+5.88%	0	0
AGROSTAV HUSTOPEČE					10.10	0.00%	0	0
AGROSTROJ PELHŘIM.					62.10	+1.80%	2 546	41
‹‹ First 60     ‹ Previous 20 Next 20 ›