Hi price, The Prague Stock Exchange dne 18.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 36.15 | +4.99% | 0 | 0 | 50.00 | +11.11% | 2 800 | 56 | ||||||
| VÁLCOVNY PLECHU | 36.75 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 758 | 42 | ||||||
| TOMA | 36.80 | 0.00% | 0 | 0 | 33.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 40.26 | -0.24% | 11 793 379 | 293 829 | 40.20 | -4.28% | 2 098 137 | 50 615 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 43.30 | 0.00% | 0 | 0 | 45.50 | -1.08% | 11 721 | 255 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 43.90 | -1.12% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 44.77 | 0.00% | 0 | 0 | 72.00 | +9.09% | 1 224 | 17 | ||||||
| SG - INDUSTRY | 44.80 | 0.00% | 0 | 0 | 43.80 | -1.12% | 36 509 | 833 | ||||||
| XAVEROV | 49.59 | -5.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
| TREND V.I.F. PRAHA | 51.00 | 0.00% | 0 | 0 | 51.70 | -0.95% | 54 962 | 1 057 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 50.30 | -1.56% | 3 967 | 78 | ||||||
| IF DIALOG - INVEST | 52.82 | 0.00% | 0 | 0 | 50.50 | -8.18% | 2 901 | 57 | ||||||
| MEOPTA PŘEROV | 57.86 | -4.99% | 1 273 | 22 | 59.00 | 0.00% | 2 596 | 44 | ||||||
| OSTROJ | 59.51 | 0.00% | 0 | 0 | 47.10 | -5.80% | 4 631 | 98 | ||||||
| ČZ STRAKONICE | 60.24 | +4.98% | 0 | 0 | 60.10 | 0.00% | 21 984 | 357 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.47 | -4.99% | 0 | 0 | 59.10 | +0.16% | 42 626 | 709 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.92 | 0.00% | 0 | 0 | 60.70 | -9.40% | 4 017 | 66 | ||||||
| ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 66.80 | +0.75% | 0 | 0 | ||||||
| SPOLANA | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
| ||||||||||||||
