The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 805.00 | 0.00% | 3 610 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 48.00 | -4.00% | 96 | 2 | ||||||||||
| YTONG | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 620.50 | -0.08% | 1 242 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 103.00 | +2.79% | 309 | 3 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| MORAV. PLYNOSTAV | 121.00 | +3.41% | 363 | 3 | ||||||||||
| SKLO BOHEMIA | 183.10 | -8.95% | 549 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 613.00 | 0.00% | 0 | 0 | 603.00 | +0.83% | 1 809 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 365.00 | +7.35% | 1 095 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 415.00 | +5.00% | 14 490 | 6 | 2 292.00 | +0.08% | 6 876 | 3 | ||||||
| KOVOŠROT DĚČÍN | 109.50 | +0.55% | 329 | 3 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 116.00 | 0.00% | 348 | 3 | ||||||||||
| IMPERIAL K.VARY | 1 147.50 | +0.05% | 3 443 | 3 | ||||||||||
| VÍNO BZENEC | 40.00 | 0.00% | 160 | 4 | ||||||||||
| MORAVIA CANS | 77.00 | 0.00% | 308 | 4 | ||||||||||
| SILNICE JIHLAVA | 49.50 | -1.00% | 198 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 463.00 | -4.93% | 0 | 0 | 1 400.10 | +2.48% | 5 344 | 4 | ||||||
| STAVBY A MON.PARD. | 28.00 | +7.69% | 112 | 4 | ||||||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 450.00 | +3.42% | 1 800 | 4 | ||||||
| ||||||||||||||
