The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 138.00 | -3.49% | 76 150 | 550 | 135.50 | -9.66% | 142 444 | 1 160 | ||||||
| ST.DLUHOP. VAR/02 | 90.03 | -3.32% | 20 342 | 2 | ||||||||||
| GAMA | 306.50 | -2.79% | 2 452 | 8 | 355.10 | -0.05% | 1 776 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 110.00 | -2.49% | 11 000 | 100 | 100.10 | -4.75% | 4 004 | 40 | ||||||
| RADEGAST PF | 285.00 | -2.16% | 8 550 | 30 | 286.00 | +0.56% | 109 008 | 381 | ||||||
| Holcim (Česko) | 970.00 | -1.02% | 7 760 | 8 | 943.00 | -8.80% | 4 715 | 5 | ||||||
| P.I.F. | 688.00 | -0.86% | 965 264 | 1 403 | 690.00 | +0.14% | 2 080 526 | 3 115 | ||||||
| ČESKÁ SPOŘITELNA | 145.84 | -0.80% | 11 467 854 | 78 432 | 145.00 | 0.00% | 363 797 | 2 478 | ||||||
| JÁCHYMOV PM | 506.00 | -0.78% | 25 300 | 50 | 431.10 | -3.36% | 6 461 | 15 | ||||||
| RŮST.OPF AKCIÍ | 68 802.00 | -0.73% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 250.20 | -0.71% | 100 080 | 400 | 250.30 | -0.07% | 72 564 | 290 | ||||||
| SPIF VÝNOSOVÝ | 260.20 | -0.68% | 474 402 | 1 820 | 257.10 | 0.00% | 1 647 720 | 6 389 | ||||||
| ČESKÝ FOND (PIAS) | 745.00 | -0.66% | 60 345 | 81 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 416.00 | -0.63% | 107 950 | 74 | 1 415.40 | -1.70% | 8 495 | 6 | ||||||
| ZLATÝ IF KVANTO | 410.00 | -0.48% | 275 291 | 670 | 407.00 | -0.02% | 260 485 | 640 | ||||||
| DEZA | 618.00 | -0.32% | 188 180 | 310 | 599.00 | -0.67% | 40 809 | 68 | ||||||
| UNIPETROL | 40.26 | -0.24% | 11 793 379 | 293 829 | 40.20 | -4.28% | 2 098 137 | 50 615 | ||||||
| PF IKS KB PLUS | 260.30 | -0.22% | 450 579 | 1 731 | 259.30 | +0.07% | 1 677 019 | 6 517 | ||||||
| AG1 OPF | 1 207.00 | -0.16% | 33 156 290 | 27 470 | ||||||||||
| METROSTAV | 109.72 | -0.16% | 19 228 | 179 | 102.00 | +2.00% | 6 240 | 62 | ||||||
| ||||||||||||||
