The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 284.00 | -9.84% | 0 | 0 | ||||||||||
| ATEKO | 64.10 | -9.84% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 119.00 | -9.84% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 52.10 | -9.70% | 1 563 | 30 | ||||||||||
| ŠKODA | 138.00 | -3.49% | 76 150 | 550 | 135.50 | -9.66% | 142 444 | 1 160 | ||||||
| DIMENSION | 178.00 | -9.64% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 86.20 | -9.54% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 90.00 | -9.54% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 57.00 | -9.52% | 1 140 | 20 | ||||||||||
| RYBENA RUMBURK | 190.00 | -9.52% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 18.10 | -9.50% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 162.00 | -9.49% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 172.10 | -9.46% | 15 800 | 79 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.92 | 0.00% | 0 | 0 | 60.70 | -9.40% | 4 017 | 66 | ||||||
| KOVOSVIT | 77.10 | -9.40% | 1 079 | 14 | ||||||||||
| PSVS | 116.00 | -9.37% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 290.00 | -9.37% | 5 800 | 20 | ||||||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 630.10 | -9.33% | 17 521 | 28 | ||||||
| MINERVA BOSKOVICE | 39.00 | -9.30% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 88.00 | -9.27% | 176 | 2 | ||||||||||
| ||||||||||||||
