The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 2.00 | -33.33% | 80 | 40 | ||||||||||
STAVOMONTÁŽE KV | 85.00 | -1.62% | 86 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 45.10 | +4.64% | 90 | 2 | ||||||||||
OTMA SLOV. FRUTA | 48.00 | -4.00% | 96 | 2 | ||||||||||
TIF INVEST PLZEŇ | 14.10 | 0.00% | 99 | 7 | ||||||||||
STAVBY A MON.PARD. | 28.00 | +7.69% | 112 | 4 | ||||||||||
KARTOGRAFIE PRAHA | 130.00 | 0.00% | 130 | 1 | ||||||||||
MORAVOSTAV BRNO | 9.00 | +12.50% | 135 | 15 | ||||||||||
PANAV | 16.10 | 0.00% | 145 | 9 | ||||||||||
OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
MLÉKÁRNA KLATOVY | 16.00 | -5.88% | 160 | 10 | ||||||||||
VÍNO BZENEC | 40.00 | 0.00% | 160 | 4 | ||||||||||
INTEX | 40.50 | -1.21% | 162 | 4 | ||||||||||
MAGNETON | 27.10 | -0.36% | 163 | 6 | ||||||||||
INFUSIA | 171.00 | -0.29% | 171 | 1 | ||||||||||
RUDOLF JELÍNEK | 88.00 | -9.27% | 176 | 2 | ||||||||||
KOSMOS ČÁSLAV | 18.00 | -5.26% | 180 | 10 | ||||||||||
FORESINVEST | 18.10 | +0.55% | 181 | 10 | ||||||||||
MASOSPOL PÍSNICE | 12.10 | 0.00% | 182 | 15 | ||||||||||
SILNICE JIHLAVA | 49.50 | -1.00% | 198 | 4 | ||||||||||
|