The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 49.50 | -1.00% | 198 | 4 | ||||||||||
| COLORLAK | 20.00 | 0.00% | 200 | 10 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| ILBAU LIBEREC | 203.20 | +3.35% | 203 | 1 | ||||||||||
| LESY TÁBOR | 36.10 | +0.27% | 217 | 6 | ||||||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 217 | 217 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 48.00 | 0.00% | 240 | 5 | ||||||||||
| PEREX | 42.00 | 0.00% | 252 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 65.10 | 0.00% | 260 | 4 | ||||||||||
| STAV. VÝROBA PRAHA | 33.00 | 0.00% | 264 | 8 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 18.00 | -5.26% | 270 | 15 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 34.00 | -0.29% | 272 | 8 | ||||||
| KERAMOST | 27.40 | 0.00% | 274 | 10 | ||||||||||
| ŠMERAL BRNO | 35.50 | 0.00% | 284 | 8 | ||||||||||
| ELITE | 7.00 | -1.40% | 301 | 43 | ||||||||||
| FRIGERA | 22.00 | -8.33% | 308 | 14 | ||||||||||
| MORAVIA CANS | 77.00 | 0.00% | 308 | 4 | ||||||||||
| PIVOVARY BOH.PRAHA | 44.00 | -2.22% | 308 | 7 | ||||||||||
| GUMÁRNY ZUBŘÍ | 103.00 | +2.79% | 309 | 3 | ||||||||||
| POLOVODIČE PRAHA | 20.10 | -0.49% | 322 | 16 | ||||||||||
| ||||||||||||||
