The Prague Stock Exchange and RM-System - daily results dne 18.5.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.5.2005 23.5.2005 20.5.2005 19.5.2005 18.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 230.00 | -0.40% | 20 920 | 17 | 1 200.00 | 0.00% | 19 201 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 900.20 | -5.25% | 18 004 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +2.09% | 54 600 | 28 | 2 000.00 | +2.56% | 40 000 | 20 | ||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -3.47% | 68 403 | 23 | ||||||||||
| STAVOSTROJ | 457.10 | -9.94% | 10 513 | 23 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 2 880 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 44 352 | 145 | 295.00 | +5.31% | 8 210 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 962.00 | -9.92% | 35 252 | 34 | ||||||
| TOMA | 393.00 | +4.80% | 11 790 | 30 | 392.10 | 0.00% | 13 331 | 34 | ||||||
| SOKOLOVSKÁ UHELNÁ | 855.00 | -0.12% | 248 429 | 290 | 855.00 | +2.38% | 30 780 | 36 | ||||||
| PHILIP MORRIS ČR A | 16 346.00 | -2.27% | 83 984 599 | 5 094 | 16 578.40 | -0.13% | 722 340 | 44 | ||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 12 755 | 50 | ||||||||||
| JITKA JINDŘ.HRADEC | 200.70 | -8.85% | 10 827 | 54 | ||||||||||
| AKRO OPF PROG.SPOL | 439.30 | +0.06% | 26 322 | 60 | ||||||||||
| SPOLANA | 190.00 | 0.00% | 28 500 | 150 | 175.30 | +0.11% | 15 426 | 88 | ||||||
| OSTROJ | 453.60 | +0.13% | 56 135 | 124 | ||||||||||
| AVIA | 46.80 | 0.00% | 14 508 | 310 | ||||||||||
| KOMERČNÍ BANKA | 2 931.00 | +7.44% | 1 661 258 243 | 594 011 | 2 920.00 | +5.37% | 1 038 552 | 365 | ||||||
| O2 C.R. | 450.30 | +0.67% | 728 267 710 | 1 623 468 | 446.00 | +0.33% | 292 181 | 658 | ||||||
| ||||||||||||||
