The Prague Stock Exchange and RM-System - daily results dne 18.5.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.5.2005 23.5.2005 20.5.2005 19.5.2005 18.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 0 | 0 | ||||||
| ATAS NÁCHOD | 373.50 | +1.63% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 910.50 | +1.16% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 650.10 | +1.08% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 417.70 | +0.52% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 277.00 | +0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 450.30 | +0.67% | 728 267 710 | 1 623 468 | 446.00 | +0.33% | 292 181 | 658 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 681.90 | +0.26% | 0 | 0 | ||||||
| EUROVIA CS | 3 305.00 | -9.67% | 152 030 | 46 | 3 155.00 | +0.15% | 0 | 0 | ||||||
| OSTROJ | 453.60 | +0.13% | 56 135 | 124 | ||||||||||
| SPOLANA | 190.00 | 0.00% | 28 500 | 150 | 175.30 | +0.11% | 15 426 | 88 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 802.10 | +0.07% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 439.30 | +0.06% | 26 322 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 479.00 | +0.02% | 6 706 | 14 | ||||||||||
| ELEKTROPORC.LOUNY | 433.90 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
