The Prague Stock Exchange and RM-System - daily results dne 18.5.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2005  23.5.2005  20.5.2005  19.5.2005 18.5.2005

The Prague Sotck Exchange and RM-System - daily results - 18.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					430.00	0.00%	0	0
AKRO OPF GLOBAL.					476.00	+4.93%	0	0
AKRO OPF PROG.SPOL					439.30	+0.06%	26 322	60
ATAS NÁCHOD					373.50	+1.63%	0	0
AVIA					46.80	0.00%	14 508	310
BOHEMIA CRYS.GROUP					255.10	0.00%	12 755	50
BRISK TÁBOR					843.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 163.00	+0.35%	22 264 607	19 121
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›