Lo price, RM System dne 18.5.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.5.2005 23.5.2005 20.5.2005 19.5.2005 18.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.70 | +7.71% | 38 492 | 1 021 | ||||||||||
| AVIA | 46.80 | 0.00% | 14 508 | 310 | ||||||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| VET ASSETS | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 2 880 | 24 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 136.00 | +11.02% | 319 898 413 | 2 414 213 | 134.20 | +7.27% | 2 371 823 | 17 741 | ||||||
| KRUŠNOHORSKÉ LESY | 146.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 190.00 | 0.00% | 28 500 | 150 | 175.30 | +0.11% | 15 426 | 88 | ||||||
| TESLA KARLÍN | 179.00 | +4.67% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 200.70 | -8.85% | 10 827 | 54 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 220.00 | +2.51% | 1 760 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 248.00 | -8.82% | 2 480 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 12 755 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 277.00 | +0.36% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 44 352 | 145 | 295.00 | +5.31% | 8 210 | 28 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| ||||||||||||||
