The Prague Stock Exchange and RM-System - daily results dne 18.5.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.5.2005 23.5.2005 20.5.2005 19.5.2005 18.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 864.00 | +5.86% | 864 | 1 | ||||||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| UNITED ENERGY | 220.00 | +2.51% | 1 760 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 248.00 | -8.82% | 2 480 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 2 880 | 24 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 502.80 | -5.18% | 3 520 | 7 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | -10.00% | 4 320 | 1 | ||||||
| STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 280.30 | -1.41% | 4 561 | 2 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | -9.99% | 6 030 | 2 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 6 440 | 7 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 933.00 | +6.01% | 6 531 | 7 | ||||||
| ČKD KUTNÁ HORA | 479.00 | +0.02% | 6 706 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 44 352 | 145 | 295.00 | +5.31% | 8 210 | 28 | ||||||
| STAVOSTROJ | 457.10 | -9.94% | 10 513 | 23 | ||||||||||
| JITKA JINDŘ.HRADEC | 200.70 | -8.85% | 10 827 | 54 | ||||||||||
| SM ENERGETIKA | 3 780.00 | 0.00% | 0 | 0 | 3 760.00 | -8.35% | 11 280 | 3 | ||||||
| SELGEN | 1 430.00 | +5.06% | 11 440 | 8 | ||||||||||
| ||||||||||||||
