The Prague Stock Exchange and RM-System - daily results dne 18.5.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.5.2005 23.5.2005 20.5.2005 19.5.2005 18.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 136.00 | +11.02% | 319 898 413 | 2 414 213 | 134.20 | +7.27% | 2 371 823 | 17 741 | ||||||
| KOMERČNÍ BANKA | 2 931.00 | +7.44% | 1 661 258 243 | 594 011 | 2 920.00 | +5.37% | 1 038 552 | 365 | ||||||
| ČEZ | 401.00 | +6.51% | 1 657 963 637 | 4 334 679 | 395.30 | +4.57% | 4 057 777 | 10 579 | ||||||
| TOMA | 393.00 | +4.80% | 11 790 | 30 | 392.10 | 0.00% | 13 331 | 34 | ||||||
| ZENTIVA | 774.00 | +4.10% | 414 868 265 | 547 598 | ||||||||||
| OKD | 1 020.00 | +3.55% | 2 671 929 | 2 650 | 1 000.00 | +3.51% | 20 937 240 | 21 614 | ||||||
| ERSTE GROUP BANK A | 1 132.00 | +3.00% | 117 426 453 | 105 194 | ||||||||||
| ČMD | 1 130.00 | +2.73% | 731 909 | 647 | 1 175.00 | +11.61% | 1 623 261 | 1 450 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +2.09% | 54 600 | 28 | 2 000.00 | +2.56% | 40 000 | 20 | ||||||
| O2 C.R. | 450.30 | +0.67% | 728 267 710 | 1 623 468 | 446.00 | +0.33% | 292 181 | 658 | ||||||
| CPI FIM | 1 163.00 | +0.35% | 22 264 607 | 19 121 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 205 315 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 0.00 | 0.00% | ||||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 357.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
