The Prague Stock Exchange and RM-System - daily results dne 18.5.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2005  23.5.2005  20.5.2005  19.5.2005 18.5.2005

The Prague Sotck Exchange and RM-System - daily results - 18.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	136.00	+11.02%	319 898 413	2 414 213	134.20	+7.27%	2 371 823	17 741
KOMERČNÍ BANKA	2 931.00	+7.44%	1 661 258 243	594 011	2 920.00	+5.37%	1 038 552	365
ČEZ	401.00	+6.51%	1 657 963 637	4 334 679	395.30	+4.57%	4 057 777	10 579
TOMA	393.00	+4.80%	11 790	30	392.10	0.00%	13 331	34
ZENTIVA	774.00	+4.10%	414 868 265	547 598
OKD	1 020.00	+3.55%	2 671 929	2 650	1 000.00	+3.51%	20 937 240	21 614
ERSTE GROUP BANK A	1 132.00	+3.00%	117 426 453	105 194
ČMD	1 130.00	+2.73%	731 909	647	1 175.00	+11.61%	1 623 261	1 450
SEVEROČESKÉ DOLY	1 950.00	+2.09%	54 600	28	2 000.00	+2.56%	40 000	20
O2 C.R.	450.30	+0.67%	728 267 710	1 623 468	446.00	+0.33%	292 181	658
CPI FIM	1 163.00	+0.35%	22 264 607	19 121
ENERGOAQUA	817.00	0.00%	0	0	802.10	+0.07%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	402 418	38	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	962.00	-9.92%	35 252	34
ČESKÁ POJIŠŤOVNA	18 200.00	0.00%	182 000	10	17 500.10	-2.77%	17 500	1
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	720.00	+2.85%	520 520	791
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	3 127 646	300
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	0.00	0.00%
HZL ČMHB 4,40/10	108.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›