Hi price, The Prague Stock Exchange dne 18.6.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | 0.00% | 167 050 | 945 870 | 0.20 | 0.00% | 15 720 | 78 600 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 5.03 | +1.41% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.10 | -17.89% | 56 000 | 5 500 | ||||||||||
| EB EGB TS4 | 12.85 | -8.21% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.90 | +29.65% | 12 900 | 1 000 | ||||||||||
| EB USDCZK TL4 | 13.70 | -19.17% | 3 186 | 230 | ||||||||||
| EB CEZ TL6 | 16.90 | -14.86% | 175 000 | 10 000 | ||||||||||
| EB CEZ TS5 | 18.30 | +24.07% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.00 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.20 | +5.46% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.30 | -4.90% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.00 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.25 | +4.13% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 38.40 | +8.78% | 13 987 | 355 | ||||||||||
| EB USDCZK TL3 | 39.50 | -7.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.75 | -2.68% | 3 438 713 | 65 373 | 52.60 | -2.23% | 320 227 | 6 058 | ||||||
| ||||||||||||||
